USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 29.22 | 29.36 | 29.22 | 29.3 | 55.47 Thousand |
19 Sep, 2023 | 29.0 | 29.28 | 29.0 | 29.22 | 62.44 Thousand |
18 Sep, 2023 | 29.03 | 29.08 | 28.8 | 29.07 | 68.3 Thousand |
15 Sep, 2023 | 28.86 | 29.07 | 28.85 | 29.04 | 56.28 Thousand |
14 Sep, 2023 | 29.02 | 29.09 | 28.8 | 29.08 | 60.19 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV