USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 29.01 | 29.12 | 28.92 | 28.92 | 102.14 Thousand |
05 Oct, 2023 | 29.05 | 29.2 | 29.01 | 29.02 | 82.39 Thousand |
04 Oct, 2023 | 29.0 | 29.19 | 29.0 | 29.05 | 51.61 Thousand |
03 Oct, 2023 | 29.17 | 29.22 | 28.94 | 28.94 | 116.8 Thousand |
02 Oct, 2023 | 29.23 | 29.32 | 29.15 | 29.2 | 72.24 Thousand |
29 Sep, 2023 | 29.38 | 29.43 | 29.27 | 29.33 | 351.71 Thousand |
28 Sep, 2023 | 28.99 | 29.38 | 28.99 | 29.35 | 90.13 Thousand |
27 Sep, 2023 | 29.03 | 29.21 | 28.94 | 29.0 | 56.24 Thousand |
26 Sep, 2023 | 29.02 | 29.12 | 28.9 | 28.96 | 118.36 Thousand |
25 Sep, 2023 | 29.06 | 29.24 | 29.02 | 29.02 | 95.25 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV