USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 29.08 | 29.14 | 29.0 | 29.12 | 70.91 Thousand |
13 Oct, 2023 | 29.14 | 29.14 | 29.02 | 29.1 | 26.05 Thousand |
12 Oct, 2023 | 29.07 | 29.17 | 28.92 | 28.95 | 107.99 Thousand |
11 Oct, 2023 | 29.06 | 29.21 | 29.06 | 29.2 | 56.11 Thousand |
10 Oct, 2023 | 29.1 | 29.2 | 28.98 | 29.05 | 54.78 Thousand |
09 Oct, 2023 | 28.9 | 29.2 | 28.9 | 29.19 | 29.24 Thousand |
06 Oct, 2023 | 29.01 | 29.12 | 28.92 | 28.92 | 102.14 Thousand |
05 Oct, 2023 | 29.05 | 29.2 | 29.01 | 29.02 | 82.39 Thousand |
04 Oct, 2023 | 29.0 | 29.19 | 29.0 | 29.05 | 51.61 Thousand |
03 Oct, 2023 | 29.17 | 29.22 | 28.94 | 28.94 | 116.8 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV