USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 28.69 | 28.74 | 28.44 | 28.5 | 123.6 Thousand |
31 Oct, 2023 | 28.61 | 28.67 | 28.44 | 28.67 | 123.82 Thousand |
30 Oct, 2023 | 28.51 | 28.58 | 28.38 | 28.48 | 92.32 Thousand |
27 Oct, 2023 | 28.6 | 28.64 | 28.05 | 28.25 | 154.05 Thousand |
26 Oct, 2023 | 28.5 | 28.7 | 28.45 | 28.69 | 181.89 Thousand |
25 Oct, 2023 | 29.22 | 29.24 | 28.99 | 28.99 | 139.42 Thousand |
24 Oct, 2023 | 29.14 | 29.3 | 29.12 | 29.26 | 96.76 Thousand |
23 Oct, 2023 | 29.0 | 29.2 | 29.0 | 29.08 | 122.94 Thousand |
20 Oct, 2023 | 29.01 | 29.08 | 28.79 | 29.0 | 91.28 Thousand |
19 Oct, 2023 | 28.99 | 29.07 | 28.96 | 28.96 | 97.11 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV