USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 29.31 | 29.46 | 29.28 | 29.39 | 61.21 Thousand |
15 Apr, 2025 | 29.48 | 29.84 | 29.27 | 29.33 | 107.26 Thousand |
14 Apr, 2025 | 29.31 | 29.55 | 29.28 | 29.41 | 167.76 Thousand |
11 Apr, 2025 | 29.31 | 29.34 | 29.14 | 29.26 | 206.57 Thousand |
10 Apr, 2025 | 29.61 | 29.87 | 29.11 | 29.3 | 214.67 Thousand |
09 Apr, 2025 | 29.57 | 29.72 | 29.12 | 29.65 | 321.37 Thousand |
08 Apr, 2025 | 29.61 | 29.77 | 29.41 | 29.61 | 169.01 Thousand |
07 Apr, 2025 | 29.8 | 29.87 | 29.3 | 29.61 | 267.96 Thousand |
04 Apr, 2025 | 29.6 | 29.97 | 29.57 | 29.91 | 176.12 Thousand |
03 Apr, 2025 | 29.66 | 29.88 | 29.6 | 29.78 | 89.55 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV