USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 30.16 | 30.22 | 30.02 | 30.02 | 75.13 Thousand |
28 Apr, 2025 | 30.38 | 30.78 | 30.22 | 30.74 | 139.94 Thousand |
25 Apr, 2025 | 30.36 | 30.38 | 30.07 | 30.38 | 62.03 Thousand |
24 Apr, 2025 | 29.93 | 30.4 | 29.93 | 30.38 | 150.65 Thousand |
23 Apr, 2025 | 29.8 | 29.99 | 29.75 | 29.93 | 95.25 Thousand |
22 Apr, 2025 | 29.54 | 29.7 | 29.54 | 29.66 | 204.73 Thousand |
21 Apr, 2025 | 29.65 | 29.65 | 29.44 | 29.48 | 110.52 Thousand |
17 Apr, 2025 | 29.45 | 29.68 | 29.37 | 29.65 | 112.67 Thousand |
16 Apr, 2025 | 29.31 | 29.46 | 29.28 | 29.39 | 61.21 Thousand |
15 Apr, 2025 | 29.48 | 29.84 | 29.27 | 29.33 | 107.26 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV