Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33.56 34.6 33.01 33.97 377.64 Thousand
26 Sep, 2024 33.56 33.81 32.59 32.62 261.92 Thousand
25 Sep, 2024 33.02 33.59 32.65 32.97 420.9 Thousand
24 Sep, 2024 33.56 34.1 33.22 33.37 236.1 Thousand
23 Sep, 2024 33.77 34.11 33.07 33.49 251.2 Thousand
20 Sep, 2024 33.7 34.41 33.24 33.31 781.2 Thousand
19 Sep, 2024 35.02 35.02 33.8 34.55 487.1 Thousand
18 Sep, 2024 34.11 35.2 33.59 33.76 501.51 Thousand
17 Sep, 2024 33.77 34.28 33.35 33.89 481.21 Thousand
16 Sep, 2024 33.98 34.02 33.25 33.89 260.4 Thousand