Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 31.47 32.05 31.47 31.84 222.93 Thousand
10 Oct, 2024 31.33 31.87 31.23 31.38 200.8 Thousand
09 Oct, 2024 32.12 32.49 31.95 31.96 193.61 Thousand
08 Oct, 2024 32.28 32.75 31.83 32.24 239.1 Thousand
07 Oct, 2024 31.99 32.14 31.61 31.99 445.5 Thousand
04 Oct, 2024 33.33 33.4 31.94 32.38 294.2 Thousand
03 Oct, 2024 33.11 33.35 32.34 32.86 273.33 Thousand
02 Oct, 2024 33.43 33.89 33.11 33.36 218.92 Thousand
01 Oct, 2024 34.11 34.23 33.36 33.83 234.5 Thousand
30 Sep, 2024 34.0 34.38 33.66 34.17 352.6 Thousand