Beyond, Inc. (BYON)
USD 4.0
(4.71%)
USD 4.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.0 | 4.0 | 3.54 | 3.68 | 4.14 Million |
| 07 Apr, 2025 | 3.72 | 4.23 | 3.63 | 3.79 | 3.55 Million |
| 04 Apr, 2025 | 3.87 | 4.11 | 3.62 | 3.94 | 3.51 Million |
| 03 Apr, 2025 | 4.61 | 4.69 | 4.07 | 4.12 | 4.75 Million |
| 02 Apr, 2025 | 4.88 | 5.08 | 4.83 | 5.03 | 2.61 Million |
| 01 Apr, 2025 | 5.68 | 5.71 | 4.92 | 5.03 | 3.97 Million |
| 31 Mar, 2025 | 5.15 | 5.91 | 5.15 | 5.8 | 5.04 Million |
| 28 Mar, 2025 | 5.53 | 5.62 | 5.17 | 5.31 | 4.67 Million |
| 27 Mar, 2025 | 5.25 | 5.82 | 5.21 | 5.59 | 4.17 Million |
| 26 Mar, 2025 | 4.83 | 5.5 | 4.66 | 5.36 | 5.24 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342