Beyond, Inc. (BYON)
USD 4.25
(3.54%)
USD 4.25
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.78 | 4.95 | 4.67 | 4.83 | 1.48 Million |
| 24 Dec, 2024 | 4.86 | 4.96 | 4.76 | 4.84 | 1.85 Million |
| 23 Dec, 2024 | 5.06 | 5.24 | 4.78 | 4.86 | 3.43 Million |
| 20 Dec, 2024 | 5.09 | 5.4 | 4.91 | 5.09 | 3.47 Million |
| 19 Dec, 2024 | 5.14 | 5.24 | 4.97 | 5.18 | 2.59 Million |
| 18 Dec, 2024 | 4.95 | 5.67 | 4.9 | 5.12 | 4.18 Million |
| 17 Dec, 2024 | 5.07 | 5.23 | 4.97 | 4.98 | 2.09 Million |
| 16 Dec, 2024 | 5.21 | 5.27 | 4.94 | 5.06 | 3.72 Million |
| 13 Dec, 2024 | 5.58 | 5.58 | 5.25 | 5.25 | 2.89 Million |
| 12 Dec, 2024 | 5.54 | 5.77 | 5.5 | 5.58 | 2.31 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342