Beyond, Inc. (BYON)
USD 4.0
(4.71%)
USD 4.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.15 | 7.85 | 7.15 | 7.53 | 486.33 Thousand |
| 02 Jul, 2025 | 7.15 | 7.33 | 7.01 | 7.22 | 174.77 Thousand |
| 01 Jul, 2025 | 6.78 | 7.04 | 6.61 | 6.92 | 170.28 Thousand |
| 30 Jun, 2025 | 6.68 | 6.69 | 6.5 | 6.59 | 429.14 Thousand |
| 27 Jun, 2025 | 7.3 | 7.35 | 6.6 | 6.67 | 4.11 Million |
| 26 Jun, 2025 | 6.37 | 7.37 | 6.3 | 7.26 | 4.52 Million |
| 25 Jun, 2025 | 6.35 | 6.43 | 6.15 | 6.32 | 1.24 Million |
| 24 Jun, 2025 | 6.17 | 6.35 | 5.92 | 6.29 | 2.03 Million |
| 23 Jun, 2025 | 5.92 | 6.11 | 5.63 | 6.04 | 1.99 Million |
| 20 Jun, 2025 | 6.25 | 6.31 | 5.82 | 6.02 | 2.93 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342