Beyond, Inc. (BYON)
USD 4.0
(4.71%)
USD 4.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.37 | 6.88 | 6.65 | 6.7 | 231.1 Thousand |
| 19 May, 2025 | 6.37 | 6.61 | 6.37 | 6.46 | 213.51 Thousand |
| 16 May, 2025 | 6.2 | 6.74 | 6.1 | 6.72 | 4.25 Million |
| 15 May, 2025 | 5.57 | 6.2 | 5.47 | 6.14 | 4.3 Million |
| 14 May, 2025 | 5.17 | 5.64 | 5.13 | 5.59 | 3.93 Million |
| 13 May, 2025 | 5.1 | 5.23 | 5.0 | 5.16 | 2.43 Million |
| 12 May, 2025 | 4.83 | 5.04 | 4.62 | 5.01 | 3.11 Million |
| 09 May, 2025 | 4.42 | 4.7 | 4.39 | 4.56 | 2.13 Million |
| 08 May, 2025 | 3.9 | 4.41 | 3.88 | 4.39 | 2.86 Million |
| 07 May, 2025 | 3.8 | 3.89 | 3.74 | 3.82 | 1.01 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342