Beyond, Inc. (BYON)
USD 4.12
(-18.09%)
USD 4.12
(-18.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.61 | 4.68 | 4.31 | 4.31 | 1.13 Million |
| 01 Apr, 2025 | 5.68 | 5.68 | 5.04 | 5.15 | 2.25 Million |
| 31 Mar, 2025 | 5.15 | 5.35 | 5.15 | 5.34 | 321.96 Thousand |
| 28 Mar, 2025 | 5.53 | 5.62 | 5.17 | 5.31 | 4.66 Million |
| 27 Mar, 2025 | 5.25 | 5.82 | 5.21 | 5.59 | 4.17 Million |
| 26 Mar, 2025 | 4.83 | 5.5 | 4.66 | 5.36 | 5.24 Million |
| 25 Mar, 2025 | 5.15 | 5.2 | 4.78 | 4.83 | 3.7 Million |
| 24 Mar, 2025 | 5.25 | 5.5 | 5.07 | 5.15 | 4.15 Million |
| 21 Mar, 2025 | 4.92 | 5.29 | 4.86 | 5.14 | 3.09 Million |
| 20 Mar, 2025 | 4.99 | 5.17 | 4.92 | 5.02 | 2.62 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342