Beyond, Inc. (BYON)
USD 3.68
(-2.9%)
USD 3.68
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.15 | 5.2 | 4.78 | 4.83 | 3.7 Million |
| 24 Mar, 2025 | 5.25 | 5.5 | 5.07 | 5.15 | 4.15 Million |
| 21 Mar, 2025 | 4.92 | 5.29 | 4.86 | 5.14 | 3.09 Million |
| 20 Mar, 2025 | 4.99 | 5.17 | 4.92 | 5.02 | 2.62 Million |
| 19 Mar, 2025 | 5.03 | 5.19 | 4.95 | 5.08 | 2.58 Million |
| 18 Mar, 2025 | 5.51 | 5.51 | 5.02 | 5.08 | 3.5 Million |
| 17 Mar, 2025 | 5.51 | 5.78 | 5.24 | 5.66 | 2.99 Million |
| 14 Mar, 2025 | 5.3 | 5.69 | 5.3 | 5.62 | 3.35 Million |
| 13 Mar, 2025 | 5.27 | 5.31 | 4.92 | 5.04 | 2.88 Million |
| 12 Mar, 2025 | 5.37 | 5.52 | 5.3 | 5.32 | 2.18 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342