Beyond, Inc. (BYON)
USD 4.16
(3.88%)
USD 4.16
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.82 | 6.24 | 5.79 | 6.16 | 2.33 Million |
| 08 Jan, 2025 | 6.26 | 6.29 | 5.63 | 5.93 | 2.64 Million |
| 07 Jan, 2025 | 6.34 | 6.68 | 6.17 | 6.27 | 2.83 Million |
| 06 Jan, 2025 | 5.87 | 6.72 | 5.87 | 6.26 | 4.59 Million |
| 03 Jan, 2025 | 5.62 | 5.71 | 5.25 | 5.7 | 3.28 Million |
| 02 Jan, 2025 | 5.02 | 5.85 | 5.02 | 5.62 | 4.65 Million |
| 31 Dec, 2024 | 4.89 | 4.95 | 4.72 | 4.93 | 2.44 Million |
| 30 Dec, 2024 | 4.55 | 4.95 | 4.45 | 4.86 | 3.98 Million |
| 27 Dec, 2024 | 4.73 | 4.81 | 4.58 | 4.62 | 2.91 Million |
| 26 Dec, 2024 | 4.78 | 4.95 | 4.67 | 4.83 | 1.48 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342