Beyond, Inc. (BYON)
USD 4.0
(4.71%)
USD 4.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.27 | 4.42 | 4.08 | 4.1 | 1.48 Million |
| 22 Apr, 2025 | 3.95 | 4.2 | 3.88 | 4.0 | 2.07 Million |
| 21 Apr, 2025 | 4.08 | 4.08 | 3.71 | 3.9 | 1.62 Million |
| 17 Apr, 2025 | 3.68 | 4.15 | 3.63 | 4.09 | 3.69 Million |
| 16 Apr, 2025 | 3.7 | 3.79 | 3.6 | 3.69 | 2.24 Million |
| 15 Apr, 2025 | 3.8 | 3.92 | 3.7 | 3.75 | 2.03 Million |
| 14 Apr, 2025 | 3.99 | 4.06 | 3.78 | 3.83 | 1.58 Million |
| 11 Apr, 2025 | 4.27 | 4.29 | 3.81 | 3.89 | 2.46 Million |
| 10 Apr, 2025 | 4.3 | 4.48 | 4.13 | 4.25 | 2.39 Million |
| 09 Apr, 2025 | 3.63 | 4.48 | 3.63 | 4.45 | 3.58 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342