Beyond, Inc. (BYON)
USD 4.16
(3.88%)
USD 4.16
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.92 | 9.13 | 8.44 | 8.68 | 2.34 Million |
| 07 Feb, 2025 | 8.87 | 9.4 | 8.57 | 8.77 | 3.1 Million |
| 06 Feb, 2025 | 9.67 | 10.08 | 8.79 | 8.94 | 4.08 Million |
| 05 Feb, 2025 | 9.38 | 9.43 | 8.71 | 9.22 | 5.65 Million |
| 04 Feb, 2025 | 7.31 | 9.78 | 7.27 | 9.68 | 9.68 Million |
| 03 Feb, 2025 | 8.27 | 8.75 | 7.26 | 7.26 | 6.45 Million |
| 31 Jan, 2025 | 8.52 | 8.52 | 8.01 | 8.29 | 3.85 Million |
| 30 Jan, 2025 | 7.39 | 8.54 | 7.32 | 8.32 | 3.26 Million |
| 29 Jan, 2025 | 7.61 | 7.82 | 7.27 | 7.28 | 2.18 Million |
| 28 Jan, 2025 | 7.2 | 7.71 | 7.12 | 7.59 | 2.71 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342