Beyond, Inc. (BYON)
USD 4.0
(4.71%)
USD 4.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.8 | 3.89 | 3.74 | 3.82 | 1.01 Million |
| 06 May, 2025 | 3.8 | 3.87 | 3.74 | 3.75 | 1.8 Million |
| 05 May, 2025 | 3.96 | 3.97 | 3.81 | 3.84 | 2.36 Million |
| 02 May, 2025 | 3.89 | 4.06 | 3.76 | 4.0 | 3.01 Million |
| 01 May, 2025 | 4.08 | 4.08 | 3.75 | 3.82 | 3.49 Million |
| 30 Apr, 2025 | 3.9 | 4.07 | 3.78 | 4.07 | 3.22 Million |
| 29 Apr, 2025 | 4.6 | 4.65 | 3.79 | 4.15 | 6.93 Million |
| 28 Apr, 2025 | 4.06 | 4.23 | 4.06 | 4.18 | 4.1 Million |
| 25 Apr, 2025 | 4.14 | 4.21 | 4.05 | 4.1 | 1.3 Million |
| 24 Apr, 2025 | 4.18 | 4.33 | 4.11 | 4.21 | 1.67 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342