Boyd Gaming Corporation (BYD)
USD 82.55
(0.66%)
USD 82.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 82.11 | 82.16 | 81.08 | 81.44 | 1.27 Million |
| 08 Aug, 2025 | 82.13 | 82.56 | 80.9 | 81.97 | 1.16 Million |
| 07 Aug, 2025 | 83.91 | 83.99 | 81.2 | 82.13 | 1.47 Million |
| 06 Aug, 2025 | 83.22 | 83.82 | 82.75 | 83.3 | 1.16 Million |
| 05 Aug, 2025 | 83.52 | 83.6 | 82.17 | 83.25 | 1.11 Million |
| 04 Aug, 2025 | 83.7 | 84.14 | 83.03 | 83.5 | 1.36 Million |
| 01 Aug, 2025 | 84.0 | 84.0 | 82.19 | 83.65 | 1.37 Million |
| 31 Jul, 2025 | 86.31 | 86.95 | 84.52 | 84.9 | 1.15 Million |
| 30 Jul, 2025 | 86.21 | 87.48 | 85.98 | 86.73 | 940.9 Thousand |
| 29 Jul, 2025 | 86.61 | 86.83 | 84.98 | 85.74 | 1.07 Million |
BYM
BZH
C
BXP
BXSL
BY