Boyd Gaming Corporation (BYD)

USD 70.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 77.15 77.51 76.28 76.7 902 Thousand
28 Jan, 2025 75.81 77.29 75.81 77.13 841.9 Thousand
27 Jan, 2025 75.05 76.14 75.05 76.07 776.6 Thousand
24 Jan, 2025 75.01 76.02 74.95 75.43 626.3 Thousand
23 Jan, 2025 75.33 76.13 75.07 75.45 613.7 Thousand
22 Jan, 2025 76.08 76.7 75.57 75.64 1.06 Million
21 Jan, 2025 75.04 76.5 75.04 76.16 850.2 Thousand
17 Jan, 2025 74.09 76.25 74.05 74.89 1 Million
16 Jan, 2025 73.34 74.29 73.32 74.07 710.73 Thousand
15 Jan, 2025 74.31 74.41 72.84 73.57 952.7 Thousand