Boyd Gaming Corporation (BYD)

USD 65.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 71.37 72.01 70.98 71.63 1.37 Million
28 Oct, 2024 69.5 72.19 69.5 71.65 1.77 Million
25 Oct, 2024 69.96 71.0 67.53 69.36 2.4 Million
24 Oct, 2024 64.33 65.09 63.77 64.31 933.46 Thousand
23 Oct, 2024 64.02 64.44 63.36 64.0 686.73 Thousand
22 Oct, 2024 63.97 64.44 63.27 64.4 543 Thousand
21 Oct, 2024 64.7 64.92 63.54 63.76 785.6 Thousand
18 Oct, 2024 66.25 66.26 64.57 64.97 618.2 Thousand
17 Oct, 2024 65.32 66.11 65.23 66.08 607.92 Thousand
16 Oct, 2024 65.12 65.65 65.0 65.36 876.7 Thousand