Boyd Gaming Corporation (BYD)

USD 70.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 71.74 72.48 70.88 72.09 588.3 Thousand
27 Dec, 2024 71.63 72.49 71.57 72.41 526.2 Thousand
26 Dec, 2024 71.2 72.39 71.11 72.15 576.3 Thousand
24 Dec, 2024 71.11 71.68 70.7 71.68 349 Thousand
23 Dec, 2024 70.89 71.3 70.33 71.09 830.4 Thousand
20 Dec, 2024 70.81 72.09 70.5 71.2 2.25 Million
19 Dec, 2024 71.72 72.3 70.95 71.16 763.93 Thousand
18 Dec, 2024 74.22 74.22 70.7 70.81 833.9 Thousand
17 Dec, 2024 74.5 74.68 72.85 73.88 1.03 Million
16 Dec, 2024 74.54 75.13 73.65 73.76 672.57 Thousand