Boyd Gaming Corporation (BYD)

USD 70.81

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 54.71 55.44 54.56 55.32 1.07 Million
26 Jun, 2024 53.61 54.85 53.57 54.54 966.3 Thousand
25 Jun, 2024 54.53 54.67 53.48 53.94 1.16 Million
24 Jun, 2024 53.86 55.7 53.69 54.59 1.64 Million
21 Jun, 2024 52.86 54.02 52.81 53.83 2.99 Million
20 Jun, 2024 53.64 55.73 51.62 52.68 3.69 Million
18 Jun, 2024 54.5 54.9 53.62 53.75 934.4 Thousand
17 Jun, 2024 53.43 54.71 53.33 54.46 790.1 Thousand
14 Jun, 2024 53.9 54.16 53.18 53.67 835.81 Thousand
13 Jun, 2024 54.37 54.73 53.94 54.52 897.4 Thousand