Boyd Gaming Corporation (BYD)
USD 82.55
(0.66%)
USD 82.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 75.3 | 76.16 | 74.97 | 76.08 | 1.17 Million |
| 13 May, 2025 | 74.97 | 75.91 | 74.8 | 75.36 | 824.2 Thousand |
| 12 May, 2025 | 74.65 | 76.1 | 74.36 | 74.78 | 1.21 Million |
| 09 May, 2025 | 71.75 | 72.16 | 71.14 | 71.87 | 820.4 Thousand |
| 08 May, 2025 | 71.38 | 72.18 | 70.48 | 71.57 | 663.9 Thousand |
| 07 May, 2025 | 69.56 | 71.19 | 69.01 | 70.91 | 1.17 Million |
| 06 May, 2025 | 69.32 | 70.02 | 68.98 | 69.08 | 516.4 Thousand |
| 05 May, 2025 | 70.13 | 71.0 | 70.07 | 70.08 | 844.7 Thousand |
| 02 May, 2025 | 69.6 | 71.28 | 69.23 | 70.88 | 878.6 Thousand |
| 01 May, 2025 | 69.58 | 70.19 | 69.07 | 69.17 | 770.1 Thousand |
BYM
BZH
C
BXP
BXSL
BY