Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.31 69.47 67.67 69.14 927 Thousand
29 Apr, 2025 68.84 69.52 68.43 69.23 831.9 Thousand
28 Apr, 2025 68.92 70.38 68.81 69.28 937.5 Thousand
25 Apr, 2025 68.53 72.15 68.5 68.87 2.17 Million
24 Apr, 2025 66.45 66.77 65.29 66.04 1.67 Million
23 Apr, 2025 67.53 69.04 66.04 66.45 778.3 Thousand
22 Apr, 2025 64.43 66.08 64.16 65.79 952.6 Thousand
21 Apr, 2025 64.2 64.54 63.33 63.74 1.14 Million
17 Apr, 2025 64.64 65.61 64.37 64.68 661 Thousand
16 Apr, 2025 64.86 65.32 63.71 64.82 792.5 Thousand