Boyd Gaming Corporation (BYD)
USD 70.88
(2.47%)
USD 70.88
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 76.52 | 76.52 | 75.09 | 76.14 | 33.3 Thousand |
| 20 Jun, 2025 | 76.52 | 76.63 | 75.38 | 76.41 | 2.5 Million |
| 18 Jun, 2025 | 75.16 | 76.59 | 75.14 | 76.06 | 885.49 Thousand |
| 17 Jun, 2025 | 74.37 | 75.54 | 73.94 | 75.25 | 937.94 Thousand |
| 16 Jun, 2025 | 74.0 | 75.08 | 73.9 | 74.75 | 712.44 Thousand |
| 13 Jun, 2025 | 74.25 | 74.72 | 73.0 | 73.27 | 612.6 Thousand |
| 12 Jun, 2025 | 74.36 | 75.53 | 73.97 | 75.3 | 679.1 Thousand |
| 11 Jun, 2025 | 75.02 | 75.94 | 74.93 | 75.22 | 681.5 Thousand |
| 10 Jun, 2025 | 73.88 | 75.2 | 73.51 | 75.02 | 687.7 Thousand |
| 09 Jun, 2025 | 74.31 | 74.55 | 73.19 | 73.93 | 725.34 Thousand |
ALOKINDS
HEXI
OILSF
ARTEFACT
2408
33626L