Boyd Gaming Corporation (BYD)
USD 66.44
(0.99%)
USD 66.44
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 74.68 | 75.69 | 74.12 | 74.91 | 670.41 Thousand |
| 09 Dec, 2024 | 75.77 | 76.07 | 74.49 | 74.68 | 596.23 Thousand |
| 06 Dec, 2024 | 76.53 | 76.73 | 75.04 | 75.55 | 528.16 Thousand |
| 05 Dec, 2024 | 74.9 | 75.27 | 74.67 | 74.83 | 597 Thousand |
| 04 Dec, 2024 | 73.88 | 74.9 | 73.77 | 74.72 | 448.74 Thousand |
| 03 Dec, 2024 | 75.05 | 75.34 | 73.0 | 74.01 | 745.8 Thousand |
| 02 Dec, 2024 | 74.05 | 75.2 | 74.05 | 75.05 | 938.77 Thousand |
| 29 Nov, 2024 | 73.67 | 74.55 | 73.56 | 73.85 | 486.4 Thousand |
| 27 Nov, 2024 | 73.13 | 73.9 | 73.08 | 73.1 | 490.61 Thousand |
| 26 Nov, 2024 | 73.03 | 73.27 | 72.44 | 73.05 | 478.84 Thousand |
ALOKINDS
HEXI
OILSF
ARTEFACT
2408
33626L