Boyd Gaming Corporation (BYD)

USD 70.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 68.37 68.98 66.73 67.21 1.18 Million
11 Mar, 2025 66.09 67.9 65.45 66.81 1.43 Million
10 Mar, 2025 68.28 68.58 65.54 66.34 1.31 Million
07 Mar, 2025 71.3 71.54 67.36 69.02 1.82 Million
06 Mar, 2025 72.44 73.79 71.51 71.81 899.53 Thousand
05 Mar, 2025 72.46 73.69 72.17 73.3 778.62 Thousand
04 Mar, 2025 73.46 73.75 71.24 72.3 951.7 Thousand
03 Mar, 2025 76.87 77.27 73.75 74.33 819.9 Thousand
28 Feb, 2025 75.87 76.69 75.08 76.26 1.28 Million
27 Feb, 2025 76.15 76.89 75.29 75.84 589.83 Thousand