Boyd Gaming Corporation (BYD)

USD 66.44

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 75.05 76.14 75.05 76.07 776.6 Thousand
24 Jan, 2025 75.01 76.02 74.95 75.43 626.3 Thousand
23 Jan, 2025 75.33 76.13 75.07 75.45 613.7 Thousand
22 Jan, 2025 76.08 76.7 75.57 75.64 1.06 Million
21 Jan, 2025 75.04 76.5 75.04 76.16 850.2 Thousand
17 Jan, 2025 74.09 76.25 74.05 74.89 1 Million
16 Jan, 2025 73.34 74.29 73.32 74.07 710.73 Thousand
15 Jan, 2025 74.31 74.41 72.84 73.57 952.7 Thousand
14 Jan, 2025 72.19 72.99 71.98 72.69 1.1 Million
13 Jan, 2025 70.6 71.87 70.56 71.83 1.26 Million