Boyd Gaming Corporation (BYD)

USD 70.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 68.37 68.98 67.87 68.36 726.2 Thousand
25 Mar, 2025 69.5 69.77 67.81 68.3 558.5 Thousand
24 Mar, 2025 69.27 69.45 68.5 69.18 757.55 Thousand
21 Mar, 2025 66.8 68.12 66.51 67.96 1.48 Million
20 Mar, 2025 68.03 68.99 67.62 67.74 1.01 Million
19 Mar, 2025 68.13 69.5 68.03 69.21 1.06 Million
18 Mar, 2025 69.36 70.75 67.78 67.82 899.35 Thousand
17 Mar, 2025 68.29 69.97 68.29 69.4 1.31 Million
14 Mar, 2025 66.62 68.65 66.62 68.49 1.27 Million
13 Mar, 2025 67.38 67.64 65.46 65.99 848 Thousand