Boyd Gaming Corporation (BYD)

USD 70.81

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 68.0 69.05 67.73 68.31 571.32 Thousand
01 Nov, 2024 69.44 70.08 68.43 68.66 742.28 Thousand
31 Oct, 2024 70.35 70.49 69.03 69.29 901.7 Thousand
30 Oct, 2024 71.08 72.22 70.32 70.39 1.03 Million
29 Oct, 2024 71.37 72.01 70.98 71.63 1.37 Million
28 Oct, 2024 69.5 72.19 69.5 71.65 1.77 Million
25 Oct, 2024 69.96 71.0 67.53 69.36 2.4 Million
24 Oct, 2024 64.33 65.09 63.77 64.31 933.46 Thousand
23 Oct, 2024 64.02 64.44 63.36 64.0 686.73 Thousand
22 Oct, 2024 63.97 64.44 63.27 64.4 543 Thousand