Boyd Gaming Corporation (BYD)

USD 70.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 60.39 69.03 60.39 67.55 2.59 Million
08 Apr, 2025 63.18 64.23 60.11 60.8 1.27 Million
07 Apr, 2025 59.73 64.41 58.94 61.24 2.09 Million
04 Apr, 2025 60.81 62.68 59.74 61.77 1.41 Million
03 Apr, 2025 64.53 64.82 63.01 63.36 982.9 Thousand
02 Apr, 2025 64.98 68.0 64.51 67.58 914.11 Thousand
01 Apr, 2025 65.62 65.8 64.07 65.71 876.43 Thousand
31 Mar, 2025 65.13 66.19 64.3 65.83 788.07 Thousand
28 Mar, 2025 67.36 67.74 65.7 66.25 946.31 Thousand
27 Mar, 2025 68.08 68.5 67.36 67.75 624.36 Thousand