Boyd Gaming Corporation (BYD)
USD 82.55
(0.66%)
USD 82.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 85.46 | 85.89 | 83.48 | 83.57 | 956.3 Thousand |
| 06 Oct, 2025 | 86.34 | 87.05 | 85.44 | 85.49 | 726.9 Thousand |
| 03 Oct, 2025 | 87.0 | 87.2 | 85.02 | 86.48 | 566.2 Thousand |
| 02 Oct, 2025 | 87.03 | 88.49 | 86.45 | 87.01 | 743.8 Thousand |
| 01 Oct, 2025 | 86.12 | 87.44 | 85.74 | 87.03 | 695.1 Thousand |
| 30 Sep, 2025 | 87.3 | 87.3 | 85.56 | 86.45 | 755.8 Thousand |
| 29 Sep, 2025 | 86.78 | 87.65 | 85.95 | 87.38 | 875.8 Thousand |
| 26 Sep, 2025 | 84.98 | 86.68 | 84.51 | 85.94 | 741.8 Thousand |
| 25 Sep, 2025 | 84.0 | 84.82 | 83.81 | 84.49 | 498.1 Thousand |
| 24 Sep, 2025 | 84.94 | 85.37 | 84.07 | 84.41 | 508.5 Thousand |
BYM
BZH
C
BXP
BXSL
BY