BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 2.13 2.13 2.0 2.03 6489.00
19 Jul, 2013 2.12 2.13 2.09 2.12 12.83 Thousand
18 Jul, 2013 2.1 2.14 2.07 2.12 11.81 Thousand
17 Jul, 2013 2.11 2.11 2.06 2.09 5308.00
16 Jul, 2013 2.17 2.17 2.06 2.09 25.15 Thousand
15 Jul, 2013 2.1 2.17 2.07 2.17 13.94 Thousand
12 Jul, 2013 2.08 2.15 2.04 2.09 11.15 Thousand
11 Jul, 2013 2.19 2.19 1.99 2.1 14.42 Thousand
10 Jul, 2013 2.22 2.24 2.11 2.15 9860.00
09 Jul, 2013 2.2 2.28 2.18 2.23 14.12 Thousand