USD 78.8
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2013 | 1.62 | 1.62 | 1.57 | 1.59 | 6167.00 |
16 Aug, 2013 | 1.66 | 1.66 | 1.56 | 1.6 | 13.25 Thousand |
15 Aug, 2013 | 1.68 | 1.71 | 1.62 | 1.67 | 114.19 Thousand |
14 Aug, 2013 | 1.76 | 1.76 | 1.69 | 1.7 | 7288.00 |
13 Aug, 2013 | 1.73 | 1.77 | 1.73 | 1.76 | 5306.00 |
12 Aug, 2013 | 1.73 | 1.79 | 1.73 | 1.78 | 2803.00 |
09 Aug, 2013 | 1.75 | 1.8 | 1.75 | 1.76 | 4372.00 |
08 Aug, 2013 | 1.79 | 1.79 | 1.73 | 1.75 | 3807.00 |
07 Aug, 2013 | 1.75 | 1.77 | 1.75 | 1.76 | 9052.00 |
06 Aug, 2013 | 1.8 | 1.85 | 1.75 | 1.76 | 14.36 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX