BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 2.27 2.3 2.2 2.21 25.36 Thousand
20 Jun, 2013 2.31 2.33 2.22 2.26 13.18 Thousand
19 Jun, 2013 2.41 2.43 2.35 2.36 2727.00
18 Jun, 2013 2.36 2.4 2.3 2.4 6271.00
17 Jun, 2013 2.42 2.42 2.32 2.34 3989.00
14 Jun, 2013 2.45 2.45 2.36 2.38 5015.00
13 Jun, 2013 2.32 2.46 2.3 2.44 14.02 Thousand
12 Jun, 2013 2.4 2.4 2.29 2.33 7916.00
11 Jun, 2013 2.36 2.46 2.34 2.39 2968.00
10 Jun, 2013 2.4 2.45 2.37 2.41 13.37 Thousand