BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 2.15 2.2 2.11 2.18 13.13 Thousand
05 Jul, 2013 2.21 2.22 2.13 2.15 7990.00
03 Jul, 2013 2.17 2.18 2.12 2.15 3056.00
02 Jul, 2013 2.25 2.29 2.17 2.2 8971.00
01 Jul, 2013 2.19 2.25 2.13 2.25 9189.00
28 Jun, 2013 2.21 2.22 2.06 2.15 84.6 Thousand
27 Jun, 2013 1.93 2.2 1.93 2.2 19.3 Thousand
26 Jun, 2013 2.18 2.18 1.9 1.93 41.61 Thousand
25 Jun, 2013 2.16 2.2 2.13 2.16 10.16 Thousand
24 Jun, 2013 2.18 2.22 2.11 2.14 13.12 Thousand