BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 10.45 10.66 10.23 10.65 10.16 Thousand
26 Jul, 2017 10.58 10.58 10.31 10.55 7923.00
25 Jul, 2017 10.93 11.1 10.56 10.56 33.66 Thousand
24 Jul, 2017 10.83 11.08 10.74 10.92 28.49 Thousand
21 Jul, 2017 10.77 10.88 10.77 10.88 2243.00
20 Jul, 2017 10.81 10.88 10.75 10.75 2986.00
19 Jul, 2017 10.75 10.9 10.75 10.89 8215.00
18 Jul, 2017 10.87 10.87 10.6 10.82 3773.00
17 Jul, 2017 10.62 10.84 10.36 10.61 29.48 Thousand
14 Jul, 2017 10.84 10.84 10.43 10.7 23.53 Thousand