BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 10.96 11.0 10.93 11.0 2643.00
27 Jun, 2017 10.99 11.08 10.99 11.0 12.95 Thousand
26 Jun, 2017 10.95 11.08 10.95 11.0 7102.00
23 Jun, 2017 10.8 11.02 10.8 11.02 24 Thousand
22 Jun, 2017 10.88 10.89 10.67 10.89 3778.00
21 Jun, 2017 10.98 10.98 10.7 10.92 7361.00
20 Jun, 2017 10.86 10.96 10.7 10.86 4053.00
19 Jun, 2017 11.01 11.07 10.65 10.65 32.55 Thousand
16 Jun, 2017 10.94 10.94 10.65 10.93 13.33 Thousand
15 Jun, 2017 10.5 10.94 10.5 10.91 10.66 Thousand