BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 9.55 | 9.57 | 9.45 | 9.47 | 14.02 Thousand |
| 30 May, 2017 | 9.45 | 9.8 | 9.43 | 9.55 | 28.85 Thousand |
| 26 May, 2017 | 9.84 | 9.97 | 9.5 | 9.52 | 29.04 Thousand |
| 25 May, 2017 | 9.92 | 10.09 | 9.46 | 9.99 | 9462.00 |
| 24 May, 2017 | 9.83 | 9.99 | 9.59 | 9.91 | 12.67 Thousand |
| 23 May, 2017 | 9.69 | 9.92 | 9.55 | 9.65 | 9829.00 |
| 22 May, 2017 | 9.35 | 9.99 | 8.55 | 9.72 | 40.38 Thousand |
| 19 May, 2017 | 9.62 | 9.85 | 9.31 | 9.43 | 18.27 Thousand |
| 18 May, 2017 | 9.8 | 9.9 | 9.35 | 9.66 | 55.48 Thousand |
| 17 May, 2017 | 9.92 | 10.08 | 9.16 | 9.58 | 73.45 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX