BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 10.06 | 11.78 | 10.06 | 10.68 | 49.73 Thousand |
| 09 Aug, 2017 | 10.21 | 10.25 | 9.9 | 10.1 | 4956.00 |
| 08 Aug, 2017 | 10.03 | 10.3 | 9.83 | 10.24 | 11.55 Thousand |
| 07 Aug, 2017 | 10.17 | 10.35 | 9.87 | 9.99 | 30.18 Thousand |
| 04 Aug, 2017 | 10.12 | 10.37 | 9.81 | 10.35 | 30.78 Thousand |
| 03 Aug, 2017 | 10.44 | 10.52 | 10.04 | 10.07 | 8220.00 |
| 02 Aug, 2017 | 10.41 | 10.67 | 10.41 | 10.46 | 3881.00 |
| 01 Aug, 2017 | 10.49 | 10.53 | 10.26 | 10.37 | 12.3 Thousand |
| 31 Jul, 2017 | 10.31 | 10.55 | 10.3 | 10.45 | 17 Thousand |
| 28 Jul, 2017 | 10.5 | 10.55 | 10.17 | 10.31 | 25.46 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX