BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.4 10.43 10.25 10.27 28.3 Thousand
07 Sep, 2017 10.46 10.59 10.34 10.37 38.06 Thousand
06 Sep, 2017 10.48 10.57 10.3 10.45 12.99 Thousand
05 Sep, 2017 9.97 10.55 9.85 10.49 29.19 Thousand
01 Sep, 2017 9.81 10.0 9.8 9.93 54.84 Thousand
31 Aug, 2017 9.93 9.98 9.76 9.76 9618.00
30 Aug, 2017 9.5 9.85 9.5 9.85 11.17 Thousand
29 Aug, 2017 9.61 9.91 9.5 9.58 54.37 Thousand
28 Aug, 2017 10.0 10.0 9.65 9.78 59.93 Thousand
25 Aug, 2017 9.8 10.2 9.8 10.01 13.74 Thousand