BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 10.32 10.39 10.32 10.36 6086.00
05 Oct, 2017 10.46 10.47 10.37 10.39 19.85 Thousand
04 Oct, 2017 10.35 10.44 10.33 10.44 8086.00
03 Oct, 2017 10.32 10.4 10.25 10.27 6171.00
02 Oct, 2017 10.35 10.39 10.29 10.3 4157.00
29 Sep, 2017 10.31 10.38 10.3 10.33 9286.00
28 Sep, 2017 10.3 10.32 10.17 10.27 4965.00
27 Sep, 2017 10.38 10.38 10.25 10.29 6237.00
26 Sep, 2017 10.36 10.45 10.21 10.28 3093.00
25 Sep, 2017 10.22 10.34 10.05 10.25 34.84 Thousand