BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.96 10.17 9.61 9.78 31.93 Thousand
23 Aug, 2017 9.85 10.09 9.74 10.06 4337.00
22 Aug, 2017 9.84 10.15 9.84 9.9 19.81 Thousand
21 Aug, 2017 9.95 9.96 9.5 9.84 67.56 Thousand
18 Aug, 2017 9.93 9.93 9.74 9.93 4424.00
17 Aug, 2017 10.27 10.27 9.89 9.9 9294.00
16 Aug, 2017 10.43 10.44 10.2 10.31 8675.00
15 Aug, 2017 10.74 10.74 10.39 10.4 6219.00
14 Aug, 2017 10.91 11.1 10.61 10.61 15.76 Thousand
11 Aug, 2017 10.64 11.02 10.63 10.96 19.4 Thousand