Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 83.07 84.97 82.73 83.16 4.25 Million
23 Sep, 2022 83.73 84.17 82.22 83.5 6.47 Million
22 Sep, 2022 88.03 88.75 84.11 85.4 7.49 Million
21 Sep, 2022 91.93 94.0 88.73 88.77 3.69 Million
20 Sep, 2022 94.0 94.72 89.52 90.94 4.23 Million
19 Sep, 2022 90.88 95.15 90.54 95.15 3.1 Million
16 Sep, 2022 92.7 92.7 90.71 92.18 5.8 Million
15 Sep, 2022 94.75 95.9 92.52 94.7 2.47 Million
14 Sep, 2022 94.98 96.01 93.9 95.36 2.67 Million
13 Sep, 2022 96.76 96.78 93.62 94.37 5.16 Million