Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 87.16 87.91 85.12 85.5 2.79 Million
07 Oct, 2022 89.48 89.97 85.81 86.38 4.45 Million
06 Oct, 2022 91.63 93.4 91.21 91.61 2.75 Million
05 Oct, 2022 91.17 92.71 90.22 92.04 3.5 Million
04 Oct, 2022 88.9 93.54 88.73 93.52 5.88 Million
03 Oct, 2022 85.08 87.0 84.38 86.49 3.17 Million
30 Sep, 2022 84.55 85.6 83.0 83.7 4.82 Million
29 Sep, 2022 84.35 85.14 83.22 84.46 4.41 Million
28 Sep, 2022 82.61 86.35 81.66 86.01 6.56 Million
27 Sep, 2022 84.99 86.17 81.83 81.95 6.07 Million