Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 105.01 105.63 98.41 98.55 5.07 Million
25 Aug, 2022 103.8 105.46 103.41 105.44 1.92 Million
24 Aug, 2022 102.05 103.95 101.24 102.76 2.12 Million
23 Aug, 2022 101.03 103.65 101.02 102.35 2.19 Million
22 Aug, 2022 100.68 101.65 98.93 101.0 3.49 Million
19 Aug, 2022 105.58 105.75 102.6 103.3 4.13 Million
18 Aug, 2022 106.3 107.4 105.8 107.34 1.72 Million
17 Aug, 2022 105.0 107.23 104.84 106.5 2.26 Million
16 Aug, 2022 107.53 108.28 105.49 107.58 3.41 Million
15 Aug, 2022 107.69 110.0 107.14 108.68 3.04 Million