Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 83.01 83.21 80.28 80.4 3.54 Million
15 May, 2023 82.59 83.47 81.9 83.13 2.01 Million
12 May, 2023 83.57 84.15 82.22 82.86 2.59 Million
11 May, 2023 82.14 83.31 81.47 83.28 3.1 Million
10 May, 2023 83.15 84.07 81.08 82.58 2.87 Million
09 May, 2023 80.31 82.76 80.05 81.63 3.4 Million
08 May, 2023 82.62 83.06 81.14 81.17 3.13 Million
05 May, 2023 82.0 83.24 81.12 82.16 3.86 Million
04 May, 2023 82.0 82.18 79.92 80.71 5.66 Million
03 May, 2023 84.85 85.79 82.88 83.03 4.08 Million