Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 91.0 92.01 89.54 90.29 3.02 Million
13 Jun, 2023 90.11 91.88 89.68 90.67 3.03 Million
12 Jun, 2023 88.68 89.99 87.83 89.89 2.89 Million
09 Jun, 2023 88.85 89.43 87.61 88.19 2.54 Million
08 Jun, 2023 86.98 88.8 86.17 88.66 2.96 Million
07 Jun, 2023 87.9 88.33 86.88 87.3 2.87 Million
06 Jun, 2023 85.53 87.75 85.1 87.4 3.77 Million
05 Jun, 2023 85.16 86.69 83.43 85.52 5.63 Million
02 Jun, 2023 88.75 91.09 88.45 89.0 8.03 Million
01 Jun, 2023 86.07 87.98 84.11 87.14 4.65 Million