Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 85.88 86.51 82.54 85.64 13.7 Million
30 May, 2023 86.58 86.93 85.07 86.4 3.66 Million
26 May, 2023 83.3 86.06 82.88 85.7 3.15 Million
25 May, 2023 83.7 84.19 81.94 83.53 2.71 Million
24 May, 2023 82.91 83.58 81.06 83.16 2.59 Million
23 May, 2023 84.58 85.81 83.33 83.73 2.78 Million
22 May, 2023 82.46 85.34 82.2 85.01 3.18 Million
19 May, 2023 84.12 84.38 81.66 83.08 3.15 Million
18 May, 2023 83.54 83.98 82.22 83.21 3.05 Million
17 May, 2023 81.0 84.64 80.82 83.72 3.56 Million