Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 113.02 114.96 112.94 113.5 7.25 Million
08 Sep, 2023 109.79 112.83 109.66 112.67 11.23 Million
07 Sep, 2023 106.76 110.29 106.34 109.39 10.22 Million
06 Sep, 2023 107.19 108.88 107.07 107.9 7.98 Million
05 Sep, 2023 108.4 109.06 107.44 108.24 17.22 Million
01 Sep, 2023 107.2 107.36 104.17 104.49 4.59 Million
31 Aug, 2023 105.5 107.04 105.23 106.37 3.98 Million
30 Aug, 2023 104.44 105.28 103.62 104.89 2.91 Million
29 Aug, 2023 100.8 104.6 100.8 104.3 3.32 Million
28 Aug, 2023 100.37 101.57 100.21 100.88 2.25 Million