Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 103.24 105.32 103.05 104.81 2.35 Million
06 Oct, 2023 102.74 105.96 101.9 105.13 3.25 Million
05 Oct, 2023 103.76 104.45 102.68 104.19 3.25 Million
04 Oct, 2023 103.49 104.64 102.41 104.24 3.33 Million
03 Oct, 2023 105.86 106.23 102.44 103.22 4.53 Million
02 Oct, 2023 106.62 108.11 106.25 107.16 2.82 Million
29 Sep, 2023 109.11 109.78 106.79 107.14 5.11 Million
28 Sep, 2023 106.0 109.34 105.74 108.23 3.95 Million
27 Sep, 2023 106.3 107.26 105.07 106.55 4.35 Million
26 Sep, 2023 109.46 109.86 105.35 105.94 5.61 Million