Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 111.0 111.26 109.26 110.3 4.8 Million
22 Sep, 2023 111.55 112.2 110.42 111.18 3.5 Million
21 Sep, 2023 113.0 113.31 110.61 111.13 5.83 Million
20 Sep, 2023 115.57 116.78 113.65 114.22 5.84 Million
19 Sep, 2023 114.12 115.52 113.58 115.12 5.62 Million
18 Sep, 2023 113.55 115.22 113.02 114.37 8.64 Million
15 Sep, 2023 113.89 115.19 112.9 113.79 117.47 Million
14 Sep, 2023 113.88 113.9 112.06 112.71 6.85 Million
13 Sep, 2023 112.93 113.73 112.02 112.75 6.83 Million
12 Sep, 2023 113.42 114.24 112.47 112.54 5.23 Million