Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 18.03 18.19 17.63 17.84 5.29 Million
03 Mar, 2011 17.75 18.14 17.71 17.99 7.05 Million
02 Mar, 2011 17.02 17.32 16.83 17.23 4.06 Million
01 Mar, 2011 17.62 17.68 17.11 17.18 3.59 Million
28 Feb, 2011 17.61 17.61 17.32 17.47 2.34 Million
25 Feb, 2011 17.16 17.48 17.08 17.43 4.32 Million
24 Feb, 2011 16.47 17.06 16.45 16.98 5.47 Million
23 Feb, 2011 16.93 16.99 16.08 16.65 5.43 Million
22 Feb, 2011 17.07 17.29 16.58 16.81 8.03 Million
18 Feb, 2011 17.27 17.36 17.2 17.32 3.63 Million