Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 17.81 17.95 17.56 17.84 3.43 Million
31 Mar, 2011 17.81 17.95 17.3 17.55 4.81 Million
30 Mar, 2011 18.28 18.35 17.76 17.76 4.54 Million
29 Mar, 2011 18.5 18.5 17.7 18.06 5.65 Million
28 Mar, 2011 18.53 18.6 18.37 18.58 3.3 Million
25 Mar, 2011 18.29 18.6 18.16 18.39 3.61 Million
24 Mar, 2011 18.11 18.22 17.63 18.21 4.98 Million
23 Mar, 2011 17.16 17.95 16.84 17.86 3.74 Million
22 Mar, 2011 17.18 17.36 16.85 17.21 2.5 Million
21 Mar, 2011 16.71 17.18 16.52 17.12 5.61 Million