Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 16.95 17.63 16.58 17.04 14.84 Million
02 Feb, 2011 16.07 16.36 15.9 16.36 6.17 Million
01 Feb, 2011 15.55 16.38 15.52 16.02 8.12 Million
31 Jan, 2011 15.17 15.48 15.01 15.44 4.01 Million
28 Jan, 2011 15.77 15.87 15.26 15.29 4.23 Million
27 Jan, 2011 15.48 15.84 15.48 15.82 3.36 Million
26 Jan, 2011 15.47 15.55 15.3 15.52 2.89 Million
25 Jan, 2011 15.55 15.63 15.26 15.47 2.88 Million
24 Jan, 2011 15.61 15.79 15.41 15.64 4.3 Million
21 Jan, 2011 15.14 15.66 15.06 15.66 6.65 Million