Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 158.92 160.21 156.5 157.21 3.48 Million
20 Sep, 2024 159.84 161.25 157.83 158.12 5.54 Million
19 Sep, 2024 159.8 160.24 155.92 159.66 4.7 Million
18 Sep, 2024 155.3 157.76 152.69 154.93 3.92 Million
17 Sep, 2024 155.35 156.46 153.73 155.05 3.92 Million
16 Sep, 2024 151.56 155.18 150.86 154.56 4.42 Million
13 Sep, 2024 148.0 151.87 147.75 151.19 4.68 Million
12 Sep, 2024 144.05 146.98 142.71 146.5 3.54 Million
11 Sep, 2024 141.89 143.43 138.24 143.27 3.14 Million
10 Sep, 2024 140.29 142.5 138.17 142.21 2.68 Million