Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 171.5 174.16 170.4 170.77 3.38 Million
18 Oct, 2024 171.59 175.94 170.06 172.36 5.74 Million
17 Oct, 2024 164.35 172.25 164.29 169.73 9.08 Million
16 Oct, 2024 157.38 160.39 157.06 159.71 3.96 Million
15 Oct, 2024 156.55 157.55 155.11 156.32 2.61 Million
14 Oct, 2024 153.95 155.81 153.56 155.49 2.57 Million
11 Oct, 2024 150.02 153.45 149.78 153.04 2.2 Million
10 Oct, 2024 147.95 150.21 147.24 149.03 2.46 Million
09 Oct, 2024 148.0 149.5 146.97 148.42 2.84 Million
08 Oct, 2024 150.04 150.43 148.4 149.44 1.57 Million